Sempra Energy (SRE)

USD 82.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 121.0 126.17 120.5 125.97 5.06 Million
22 Jan, 2021 122.1 122.71 120.59 121.45 2.55 Million
21 Jan, 2021 122.08 123.38 122.01 122.37 2.91 Million
20 Jan, 2021 121.09 123.13 120.57 122.87 3.36 Million
19 Jan, 2021 122.4 122.75 121.05 121.48 3.17 Million
15 Jan, 2021 122.34 124.35 121.55 122.16 3.2 Million
14 Jan, 2021 122.0 124.83 121.66 122.53 5.73 Million
13 Jan, 2021 118.1 121.63 117.67 121.15 4.41 Million
12 Jan, 2021 117.97 118.2 114.84 118.0 5.13 Million
11 Jan, 2021 119.71 120.22 117.26 118.41 5.66 Million