Sempra Energy (SRE)

USD 81.69

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 119.71 120.22 117.26 118.41 5.66 Million
08 Jan, 2021 120.39 120.53 119.39 119.78 5.68 Million
07 Jan, 2021 124.02 124.64 119.46 119.9 5.23 Million
06 Jan, 2021 123.72 124.93 122.5 123.81 3.8 Million
05 Jan, 2021 124.0 124.33 121.77 123.41 4.78 Million
04 Jan, 2021 127.24 127.47 123.26 123.8 4.04 Million
31 Dec, 2020 125.91 127.57 125.01 127.41 1.89 Million
30 Dec, 2020 126.18 127.09 125.26 125.82 2.62 Million
29 Dec, 2020 127.11 127.41 126.11 126.39 1.61 Million
28 Dec, 2020 126.34 127.89 126.12 126.49 1.59 Million