Sempra Energy (SRE)

USD 81.44

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 126.18 127.09 125.26 125.82 2.62 Million
29 Dec, 2020 127.11 127.41 126.11 126.39 1.61 Million
28 Dec, 2020 126.34 127.89 126.12 126.49 1.59 Million
24 Dec, 2020 125.97 126.18 124.72 125.9 739.6 Thousand
23 Dec, 2020 127.15 127.88 125.89 125.95 1.48 Million
22 Dec, 2020 126.56 127.4 125.65 126.27 1.92 Million
21 Dec, 2020 128.89 129.32 126.5 126.71 4.64 Million
18 Dec, 2020 132.33 132.78 129.99 130.7 7.46 Million
17 Dec, 2020 128.95 132.7 128.62 131.74 5.96 Million
16 Dec, 2020 131.59 131.98 129.1 129.12 3.43 Million