Sempra Energy (SRE)

USD 81.44

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 128.95 131.5 128.1 130.95 3.33 Million
14 Dec, 2020 129.01 130.02 128.0 128.04 2.79 Million
11 Dec, 2020 127.61 128.96 127.23 128.0 3.36 Million
10 Dec, 2020 129.18 129.5 128.1 128.73 2.62 Million
09 Dec, 2020 129.48 129.61 128.35 128.96 2.71 Million
08 Dec, 2020 127.57 130.05 127.57 129.3 3.13 Million
07 Dec, 2020 127.65 129.0 127.2 128.23 3.15 Million
04 Dec, 2020 131.51 132.42 127.38 128.17 4.98 Million
03 Dec, 2020 130.85 132.77 130.07 132.01 3.54 Million
02 Dec, 2020 128.63 131.59 127.66 131.43 4.89 Million