Sempra Energy (SRE)

USD 81.44

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 128.56 129.95 127.64 127.76 2.73 Million
30 Nov, 2020 129.8 130.45 127.26 127.48 4.87 Million
27 Nov, 2020 131.78 131.98 130.03 130.46 964 Thousand
25 Nov, 2020 132.31 132.36 130.56 131.96 2.56 Million
24 Nov, 2020 132.32 133.22 131.67 132.31 2.36 Million
23 Nov, 2020 130.85 131.95 129.79 131.04 2.73 Million
20 Nov, 2020 130.35 131.91 130.1 130.42 2.7 Million
19 Nov, 2020 132.29 133.03 129.46 130.25 3.42 Million
18 Nov, 2020 135.21 136.36 133.02 133.04 3.38 Million
17 Nov, 2020 134.77 135.45 133.73 134.06 3.27 Million