USD 82.56
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2020 | 134.77 | 135.45 | 133.73 | 134.06 | 3.27 Million |
16 Nov, 2020 | 136.94 | 137.47 | 134.34 | 135.44 | 2.79 Million |
13 Nov, 2020 | 133.35 | 135.27 | 132.14 | 134.55 | 3.07 Million |
12 Nov, 2020 | 132.83 | 133.36 | 130.32 | 132.3 | 3.32 Million |
11 Nov, 2020 | 136.35 | 136.62 | 132.81 | 133.64 | 3.99 Million |
10 Nov, 2020 | 130.51 | 136.81 | 130.43 | 135.96 | 5.54 Million |
09 Nov, 2020 | 131.24 | 133.58 | 129.98 | 130.39 | 4.29 Million |
06 Nov, 2020 | 127.37 | 128.29 | 124.64 | 124.83 | 3.29 Million |
05 Nov, 2020 | 126.77 | 130.93 | 126.77 | 127.01 | 3.14 Million |
04 Nov, 2020 | 128.8 | 131.9 | 128.06 | 128.43 | 1.85 Million |
SRFM
SRG
SRI
SQM
SQNS
SR