Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 129.24 130.41 128.59 129.1 1.87 Million
02 Nov, 2020 127.0 128.04 125.83 127.62 2.69 Million
30 Oct, 2020 126.37 127.57 123.98 125.36 3.06 Million
29 Oct, 2020 125.55 129.22 124.68 127.22 2.49 Million
28 Oct, 2020 128.3 130.15 125.72 126.1 3.35 Million
27 Oct, 2020 131.1 132.46 130.25 130.27 2.7 Million
26 Oct, 2020 132.85 132.85 130.28 131.32 2.41 Million
23 Oct, 2020 133.11 134.01 131.67 133.86 2.33 Million
22 Oct, 2020 129.63 132.49 128.27 132.28 2.26 Million
21 Oct, 2020 129.78 130.51 128.8 129.3 2.39 Million