Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 129.01 130.4 128.29 129.68 1.97 Million
19 Oct, 2020 128.68 129.85 126.82 127.97 3.04 Million
16 Oct, 2020 128.66 129.88 127.54 128.11 2.68 Million
15 Oct, 2020 125.74 129.39 125.56 128.54 2.89 Million
14 Oct, 2020 127.19 128.03 126.07 127.09 1.95 Million
13 Oct, 2020 125.88 127.27 125.71 126.55 2.42 Million
12 Oct, 2020 125.67 127.57 124.98 126.78 1.61 Million
09 Oct, 2020 127.51 127.51 124.69 126.01 1.79 Million
08 Oct, 2020 123.49 127.21 123.18 126.71 2.05 Million
07 Oct, 2020 122.39 123.5 121.04 122.72 2.14 Million