Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 122.1 124.86 121.25 122.23 2.24 Million
05 Oct, 2020 121.42 121.86 119.69 121.77 1.89 Million
02 Oct, 2020 118.06 121.34 117.7 120.5 2.49 Million
01 Oct, 2020 119.38 120.25 118.28 119.13 2.67 Million
30 Sep, 2020 116.96 118.85 116.67 118.36 3.25 Million
29 Sep, 2020 116.98 117.99 115.65 116.18 1.9 Million
28 Sep, 2020 117.9 118.72 116.58 116.71 2.59 Million
25 Sep, 2020 114.91 117.8 114.79 117.61 2.2 Million
24 Sep, 2020 113.3 116.9 112.33 115.74 2.87 Million
23 Sep, 2020 119.08 119.25 114.41 114.5 3.46 Million