Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 117.15 119.76 116.87 119.05 3.15 Million
21 Sep, 2020 118.25 118.99 116.5 116.66 3.46 Million
18 Sep, 2020 120.66 121.34 118.73 119.98 7.89 Million
17 Sep, 2020 119.6 121.12 118.68 121.03 3.6 Million
16 Sep, 2020 117.94 121.42 117.21 120.84 3.04 Million
15 Sep, 2020 119.82 121.18 117.05 117.63 2.13 Million
14 Sep, 2020 118.51 119.54 117.58 119.15 3.39 Million
11 Sep, 2020 117.76 118.16 116.64 117.8 2.65 Million
10 Sep, 2020 120.69 120.69 117.96 118.12 2.11 Million
09 Sep, 2020 120.41 122.27 119.58 120.95 2.74 Million