Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 120.62 121.0 117.27 119.09 2.92 Million
04 Sep, 2020 123.24 123.68 118.8 120.89 2.34 Million
03 Sep, 2020 125.0 125.9 121.55 122.72 2.22 Million
02 Sep, 2020 122.25 125.19 121.71 124.55 2.45 Million
01 Sep, 2020 123.04 123.49 121.52 122.25 2.09 Million
31 Aug, 2020 122.52 123.91 122.22 123.65 2.18 Million
28 Aug, 2020 123.14 123.88 121.98 122.32 2.13 Million
27 Aug, 2020 123.12 125.1 123.05 123.59 2.15 Million
26 Aug, 2020 124.8 125.1 122.23 122.34 2.55 Million
25 Aug, 2020 128.09 128.1 125.1 125.51 2.01 Million