Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 125.72 127.42 124.88 127.37 1.63 Million
21 Aug, 2020 126.53 126.55 124.85 125.48 2.25 Million
20 Aug, 2020 127.3 128.07 125.96 126.22 2.32 Million
19 Aug, 2020 130.17 130.31 127.75 128.22 2.98 Million
18 Aug, 2020 129.52 130.5 128.81 129.36 1.77 Million
17 Aug, 2020 130.58 131.29 128.88 129.68 3.39 Million
14 Aug, 2020 133.67 134.04 131.19 131.89 2.59 Million
13 Aug, 2020 133.43 135.12 133.02 134.66 2.14 Million
12 Aug, 2020 132.24 134.67 131.55 134.19 2.99 Million
11 Aug, 2020 135.0 135.0 130.62 131.11 2.88 Million