Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 130.37 133.89 129.63 133.57 3.56 Million
07 Aug, 2020 128.28 130.54 128.04 129.9 2.44 Million
06 Aug, 2020 127.79 129.42 127.4 128.2 2.99 Million
05 Aug, 2020 125.48 129.77 125.2 127.03 4.2 Million
04 Aug, 2020 123.44 125.51 123.44 125.02 3 Million
03 Aug, 2020 124.1 124.8 122.97 124.04 2.43 Million
31 Jul, 2020 123.42 124.77 122.47 124.46 2.49 Million
30 Jul, 2020 123.51 123.96 122.7 123.75 2.86 Million
29 Jul, 2020 124.34 125.37 124.23 125.01 2.16 Million
28 Jul, 2020 122.19 125.94 122.16 124.65 2.64 Million