Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 125.29 125.42 122.79 122.98 2.65 Million
24 Jul, 2020 127.81 128.86 125.15 125.62 2.86 Million
23 Jul, 2020 127.47 129.18 126.93 127.34 2.92 Million
22 Jul, 2020 125.46 128.19 124.7 127.88 5.32 Million
21 Jul, 2020 123.31 125.97 123.31 125.28 3.51 Million
20 Jul, 2020 124.01 124.72 122.19 122.62 2.45 Million
17 Jul, 2020 122.96 124.98 122.94 124.82 3.87 Million
16 Jul, 2020 122.8 123.53 121.57 122.63 2.74 Million
15 Jul, 2020 123.25 125.12 122.45 123.15 4.55 Million
14 Jul, 2020 120.36 122.51 120.35 121.84 4.22 Million