Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 119.6 121.3 118.92 120.17 2.86 Million
10 Jul, 2020 116.12 119.51 116.12 119.17 2.64 Million
09 Jul, 2020 116.67 117.0 114.15 116.29 4.48 Million
08 Jul, 2020 117.22 118.38 116.64 117.25 3.43 Million
07 Jul, 2020 119.08 119.22 117.59 117.76 4.23 Million
06 Jul, 2020 121.97 122.37 119.63 120.45 3.66 Million
02 Jul, 2020 122.27 123.7 120.74 120.94 3.05 Million
01 Jul, 2020 119.33 121.66 117.96 121.35 3.93 Million
30 Jun, 2020 118.17 118.31 115.76 117.23 3.55 Million
29 Jun, 2020 114.23 118.16 113.45 118.12 3.06 Million