Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 116.89 117.94 112.16 112.61 14.15 Million
25 Jun, 2020 118.31 118.46 115.92 117.32 3.53 Million
24 Jun, 2020 118.03 120.3 116.98 120.04 4.12 Million
23 Jun, 2020 120.91 121.99 118.77 119.48 3.66 Million
22 Jun, 2020 117.35 120.12 117.35 119.45 4.74 Million
19 Jun, 2020 125.96 126.18 117.25 117.25 12.02 Million
18 Jun, 2020 123.13 124.83 122.75 124.56 2.9 Million
17 Jun, 2020 124.98 125.51 121.81 124.17 3.66 Million
16 Jun, 2020 128.65 129.59 123.62 124.36 5.86 Million
15 Jun, 2020 122.04 125.91 120.38 125.25 7.05 Million