Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 127.69 128.27 122.08 124.05 4.72 Million
11 Jun, 2020 125.17 125.61 122.65 123.48 4.95 Million
10 Jun, 2020 130.5 131.4 128.43 128.56 3.23 Million
09 Jun, 2020 133.1 133.28 129.78 130.31 3.16 Million
08 Jun, 2020 135.11 135.97 133.89 134.79 2.71 Million
05 Jun, 2020 130.71 136.08 129.84 133.79 3.01 Million
04 Jun, 2020 130.65 130.97 127.37 128.79 2.73 Million
03 Jun, 2020 131.37 132.71 130.9 131.6 2.79 Million
02 Jun, 2020 130.09 130.45 128.78 130.32 2.32 Million
01 Jun, 2020 126.3 130.05 126.15 129.07 2.26 Million