Sempra Energy (SRE)

USD 82.56

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 126.47 127.42 124.74 126.31 3.58 Million
28 May, 2020 127.33 127.78 125.68 127.39 2.65 Million
27 May, 2020 128.49 128.52 123.24 124.9 2.4 Million
26 May, 2020 125.72 127.38 124.33 125.23 2.37 Million
22 May, 2020 121.14 123.97 120.57 123.81 1.71 Million
21 May, 2020 122.45 123.79 120.96 121.08 2.52 Million
20 May, 2020 126.29 127.09 122.29 122.64 2.6 Million
19 May, 2020 123.8 127.43 122.2 126.1 3.35 Million
18 May, 2020 122.87 125.84 122.71 124.0 3.99 Million
15 May, 2020 119.89 120.98 116.92 119.2 5.66 Million