Sempra Energy (SRE)

USD 82.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 119.89 120.98 116.92 119.2 5.66 Million
14 May, 2020 117.1 120.63 114.33 120.34 2.72 Million
13 May, 2020 121.11 121.94 116.2 118.25 3.53 Million
12 May, 2020 124.75 125.59 121.36 121.39 3.04 Million
11 May, 2020 123.21 125.01 122.39 124.8 2.9 Million
08 May, 2020 125.23 126.71 122.95 124.23 2.43 Million
07 May, 2020 123.8 125.36 123.2 123.73 3.74 Million
06 May, 2020 124.76 124.84 121.48 122.02 2.48 Million
05 May, 2020 122.91 125.84 122.25 124.22 2.7 Million
04 May, 2020 120.15 125.98 119.22 124.12 4.06 Million