Sempra Energy (SRE)

USD 82.89

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 122.05 122.05 119.01 119.93 3.9 Million
30 Apr, 2020 128.57 128.57 123.35 123.85 2.54 Million
29 Apr, 2020 130.0 131.57 127.05 129.58 2.18 Million
28 Apr, 2020 130.75 132.16 126.22 126.96 2.9 Million
27 Apr, 2020 128.08 129.83 127.25 128.8 2.65 Million
24 Apr, 2020 126.44 127.86 124.06 126.97 2.47 Million
23 Apr, 2020 124.22 126.7 123.36 125.5 3.03 Million
22 Apr, 2020 121.03 124.59 119.48 123.66 2.97 Million
21 Apr, 2020 120.16 121.94 117.5 119.27 2.59 Million
20 Apr, 2020 122.94 124.63 121.87 122.57 2.61 Million