Sempra Energy (SRE)

USD 82.23

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 122.94 124.63 121.87 122.57 2.61 Million
17 Apr, 2020 120.23 124.94 119.89 124.44 3.6 Million
16 Apr, 2020 121.66 122.03 117.18 117.46 4.85 Million
15 Apr, 2020 124.07 124.4 120.97 121.51 3.74 Million
14 Apr, 2020 130.04 130.8 126.26 127.93 3.46 Million
13 Apr, 2020 129.77 130.54 125.13 126.98 3.81 Million
09 Apr, 2020 122.98 133.14 122.09 130.53 4.32 Million
08 Apr, 2020 117.65 123.03 116.09 122.05 3.49 Million
07 Apr, 2020 117.66 121.22 115.77 116.67 3.93 Million
06 Apr, 2020 108.95 116.1 108.44 114.04 4.05 Million