Sempra Energy (SRE)

USD 82.23

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 104.65 107.3 103.3 104.28 3.28 Million
02 Apr, 2020 102.18 107.64 101.18 106.26 3.23 Million
01 Apr, 2020 108.35 109.47 101.67 103.71 3.62 Million
31 Mar, 2020 118.35 119.42 112.14 112.99 7 Million
30 Mar, 2020 122.63 124.44 118.25 119.99 4.69 Million
27 Mar, 2020 118.95 125.29 116.01 121.13 3.17 Million
26 Mar, 2020 111.35 125.28 110.03 123.6 4.03 Million
25 Mar, 2020 104.16 119.62 101.13 114.02 6.73 Million
24 Mar, 2020 96.67 105.65 95.37 104.03 5.65 Million
23 Mar, 2020 100.31 100.31 88.0 93.42 6.29 Million