Sempra Energy (SRE)

USD 81.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 96.67 105.65 95.37 104.03 5.65 Million
23 Mar, 2020 100.31 100.31 88.0 93.42 6.29 Million
20 Mar, 2020 99.15 105.84 97.32 99.64 10.47 Million
19 Mar, 2020 101.46 101.56 96.44 100.0 4.94 Million
18 Mar, 2020 92.99 102.95 89.16 102.4 7.76 Million
17 Mar, 2020 89.29 100.55 88.3 98.38 10.11 Million
16 Mar, 2020 98.0 101.82 88.13 88.62 7.45 Million
13 Mar, 2020 109.78 109.98 98.16 106.92 7.49 Million
12 Mar, 2020 116.42 116.42 103.85 104.27 7.98 Million
11 Mar, 2020 127.27 127.79 117.74 122.95 7.55 Million