Sempra Energy (SRE)

USD 81.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 129.86 134.02 122.18 130.6 8.46 Million
09 Mar, 2020 134.1 136.14 125.11 127.76 7.1 Million
06 Mar, 2020 138.11 142.65 136.72 141.87 4.94 Million
05 Mar, 2020 144.92 145.4 140.79 141.76 6.21 Million
04 Mar, 2020 142.7 148.0 142.52 147.84 3.12 Million
03 Mar, 2020 142.65 146.27 139.94 141.02 5.06 Million
02 Mar, 2020 140.46 143.7 139.17 142.23 6.64 Million
28 Feb, 2020 138.1 140.84 134.65 139.78 8.41 Million
27 Feb, 2020 147.56 150.67 141.38 141.42 6.42 Million
26 Feb, 2020 149.95 150.94 146.46 146.87 4.26 Million