Sempra Energy (SRE)

USD 81.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 154.49 154.77 149.09 149.57 3.48 Million
24 Feb, 2020 157.84 158.23 154.12 154.16 4.13 Million
21 Feb, 2020 159.57 160.59 158.24 158.43 2.57 Million
20 Feb, 2020 159.33 160.27 158.84 159.89 2.36 Million
19 Feb, 2020 160.65 161.28 159.65 159.73 1.58 Million
18 Feb, 2020 161.5 161.76 160.46 160.89 2.31 Million
14 Feb, 2020 159.62 160.96 159.62 160.96 1.54 Million
13 Feb, 2020 158.79 159.79 157.77 159.0 2.52 Million
12 Feb, 2020 157.91 159.3 157.57 158.89 1.65 Million
11 Feb, 2020 158.53 159.58 158.12 158.56 1.35 Million