Sempra Energy (SRE)

USD 81.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 158.69 159.25 157.6 157.98 1.77 Million
07 Feb, 2020 160.66 161.08 158.36 158.59 2.5 Million
06 Feb, 2020 159.34 161.24 158.63 160.5 2.68 Million
05 Feb, 2020 158.94 160.32 158.53 159.05 1.95 Million
04 Feb, 2020 160.68 161.66 158.78 158.97 2.84 Million
03 Feb, 2020 161.29 161.87 160.55 161.06 1.91 Million
31 Jan, 2020 160.55 161.2 159.57 160.64 3.83 Million
30 Jan, 2020 158.77 161.38 158.37 161.13 1.85 Million
29 Jan, 2020 159.47 159.81 158.2 158.68 1.92 Million
28 Jan, 2020 158.95 159.95 158.55 159.82 2 Million