Sempra Energy (SRE)

USD 81.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 159.15 160.2 157.86 158.54 1.89 Million
24 Jan, 2020 159.79 160.51 159.01 159.76 1.96 Million
23 Jan, 2020 157.45 160.18 157.06 160.06 3.06 Million
22 Jan, 2020 158.18 158.81 157.08 157.55 1.79 Million
21 Jan, 2020 157.02 158.12 156.42 157.96 3.01 Million
17 Jan, 2020 155.48 157.3 155.14 157.2 2.89 Million
16 Jan, 2020 154.52 155.98 154.28 155.18 2.85 Million
15 Jan, 2020 151.78 154.47 151.78 154.14 2.06 Million
14 Jan, 2020 151.25 151.93 150.39 151.22 2.68 Million
13 Jan, 2020 149.8 151.8 149.75 151.17 1.93 Million