Sempra Energy (SRE)

USD 81.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 149.25 150.3 149.13 149.76 2.28 Million
09 Jan, 2020 149.76 150.22 148.55 148.82 2.23 Million
08 Jan, 2020 149.33 150.48 149.01 149.9 2.51 Million
07 Jan, 2020 148.35 149.32 147.61 148.88 2.42 Million
06 Jan, 2020 147.74 149.14 147.74 149.0 2.21 Million
03 Jan, 2020 148.79 149.43 147.67 147.76 2.52 Million
02 Jan, 2020 151.33 151.49 148.48 149.12 2.52 Million
31 Dec, 2019 151.17 151.83 150.78 151.48 2 Million
30 Dec, 2019 150.85 151.14 150.15 151.05 2.18 Million
27 Dec, 2019 150.73 151.06 150.22 150.87 1.46 Million