Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 75.79 76.37 75.39 76.09 3.35 Million
23 Jun, 2025 74.4 75.86 74.18 75.79 5.5 Million
20 Jun, 2025 74.6 75.36 73.92 74.06 10.28 Million
18 Jun, 2025 74.2 75.07 73.83 74.39 3.25 Million
17 Jun, 2025 73.49 74.28 73.06 74.08 4.1 Million
16 Jun, 2025 74.83 75.05 73.39 73.78 3.55 Million
13 Jun, 2025 76.06 76.28 73.59 74.08 3.85 Million
12 Jun, 2025 75.68 76.31 75.55 76.23 2.69 Million
11 Jun, 2025 76.07 76.44 75.59 75.98 3.04 Million
10 Jun, 2025 74.93 76.17 74.84 75.97 3.77 Million