Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 76.74 77.09 74.43 74.69 6.23 Million
06 Jun, 2025 76.61 76.9 75.84 76.85 2.88 Million
05 Jun, 2025 76.45 76.72 75.75 75.95 2.61 Million
04 Jun, 2025 77.64 77.75 76.36 76.43 3.17 Million
03 Jun, 2025 78.0 78.01 76.71 77.79 3.45 Million
02 Jun, 2025 77.88 78.59 77.5 78.02 3.25 Million
30 May, 2025 77.51 78.81 77.37 78.59 8.58 Million
29 May, 2025 77.55 77.97 77.11 77.95 2.3 Million
28 May, 2025 78.78 79.24 77.02 77.5 3.12 Million
27 May, 2025 78.79 79.25 78.0 78.91 2.9 Million