Sempra Energy (SRE)

USD 80.97

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 154.72 156.19 154.54 154.93 1.85 Million
05 May, 2023 153.0 155.69 152.5 154.92 2.58 Million
04 May, 2023 154.07 155.08 152.6 153.49 3.18 Million
03 May, 2023 154.26 154.66 152.26 152.62 4.04 Million
02 May, 2023 156.36 156.95 152.23 153.2 3.23 Million
01 May, 2023 155.18 158.59 154.9 156.46 2.78 Million
28 Apr, 2023 155.98 156.44 154.36 155.49 2.62 Million
27 Apr, 2023 155.09 156.21 154.33 156.09 1.87 Million
26 Apr, 2023 156.75 157.95 153.51 154.33 2.3 Million
25 Apr, 2023 157.71 158.76 157.39 157.98 1.23 Million