Sempra Energy (SRE)

USD 80.97

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 157.25 157.91 156.36 157.85 1.49 Million
21 Apr, 2023 157.99 158.12 155.75 156.8 1.57 Million
20 Apr, 2023 158.11 158.87 156.08 156.94 2.96 Million
19 Apr, 2023 156.45 159.03 156.31 157.99 3.56 Million
18 Apr, 2023 154.57 156.31 154.57 156.02 4.15 Million
17 Apr, 2023 153.48 155.0 152.8 154.98 2.2 Million
14 Apr, 2023 153.88 154.59 152.62 153.03 1.87 Million
13 Apr, 2023 153.26 155.43 151.76 154.76 1.96 Million
12 Apr, 2023 155.38 155.59 153.28 153.95 2.13 Million
11 Apr, 2023 154.86 155.31 153.74 154.75 2.05 Million