Sempra Energy (SRE)

USD 80.97

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 154.02 155.63 153.63 155.29 1.41 Million
06 Apr, 2023 153.9 155.67 153.84 155.34 2.37 Million
05 Apr, 2023 151.0 154.16 151.0 153.14 2.69 Million
04 Apr, 2023 149.93 150.76 148.87 150.26 2.07 Million
03 Apr, 2023 150.85 151.42 149.34 149.58 3.11 Million
31 Mar, 2023 149.97 151.19 149.58 151.16 2.64 Million
30 Mar, 2023 149.22 150.88 148.7 149.56 2.2 Million
29 Mar, 2023 146.54 148.98 146.54 148.45 2.31 Million
28 Mar, 2023 144.04 146.56 143.76 145.45 1.44 Million
27 Mar, 2023 144.25 145.27 143.24 144.32 2.16 Million