Sempra Energy (SRE)

USD 80.9

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 150.85 151.42 149.34 149.58 3.11 Million
31 Mar, 2023 149.97 151.19 149.58 151.16 2.64 Million
30 Mar, 2023 149.22 150.88 148.7 149.56 2.2 Million
29 Mar, 2023 146.54 148.98 146.54 148.45 2.31 Million
28 Mar, 2023 144.04 146.56 143.76 145.45 1.44 Million
27 Mar, 2023 144.25 145.27 143.24 144.32 2.16 Million
24 Mar, 2023 139.8 142.93 139.55 142.78 2.35 Million
23 Mar, 2023 141.46 142.45 138.56 139.69 3.62 Million
22 Mar, 2023 144.59 145.32 141.99 142.0 3.04 Million
21 Mar, 2023 147.19 147.45 142.77 145.59 5.34 Million