Sempra Energy (SRE)

USD 81.71

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 147.9 148.01 145.18 145.34 7.99 Million
16 Mar, 2023 145.64 148.79 145.34 148.69 3.1 Million
15 Mar, 2023 145.88 147.52 144.68 146.36 2.93 Million
14 Mar, 2023 145.64 148.8 145.64 146.85 3.53 Million
13 Mar, 2023 143.8 149.08 143.28 143.97 4.42 Million
10 Mar, 2023 148.15 148.99 143.69 144.11 2.9 Million
09 Mar, 2023 148.75 150.36 147.16 147.62 2.89 Million
08 Mar, 2023 148.27 149.07 147.38 148.62 2.18 Million
07 Mar, 2023 151.42 151.57 147.55 148.3 2.5 Million
06 Mar, 2023 150.85 152.29 150.45 151.06 2.13 Million