Sempra Energy (SRE)

USD 81.23

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 154.89 156.13 152.61 152.76 2.82 Million
08 Feb, 2023 155.89 156.0 153.38 154.42 2.11 Million
07 Feb, 2023 156.2 157.4 154.6 157.1 1.81 Million
06 Feb, 2023 155.33 157.98 155.01 157.64 1.74 Million
03 Feb, 2023 160.07 160.88 154.65 155.9 2.92 Million
02 Feb, 2023 160.78 162.0 158.2 161.13 3.88 Million
01 Feb, 2023 159.56 161.45 158.58 159.88 2.37 Million
31 Jan, 2023 161.24 161.36 157.81 160.33 3.02 Million
30 Jan, 2023 160.93 162.66 160.78 161.24 3.07 Million
27 Jan, 2023 160.49 162.72 160.05 161.83 2.55 Million