Sempra Energy (SRE)

USD 81.23

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 154.24 155.8 153.08 155.28 2.15 Million
23 Feb, 2023 155.84 156.95 154.36 155.66 2.03 Million
22 Feb, 2023 155.07 157.35 154.11 155.16 1.96 Million
21 Feb, 2023 157.47 157.47 155.17 155.42 2.26 Million
17 Feb, 2023 157.63 160.31 156.61 158.49 3.69 Million
16 Feb, 2023 156.37 158.13 155.07 157.47 2.14 Million
15 Feb, 2023 156.05 158.57 155.73 158.39 2.07 Million
14 Feb, 2023 157.6 158.76 156.42 156.85 1.79 Million
13 Feb, 2023 157.35 158.39 157.08 157.78 1.42 Million
10 Feb, 2023 153.28 157.23 152.85 157.13 2.18 Million