Sempra Energy (SRE)

USD 81.23

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 158.5 160.51 158.21 160.5 1.65 Million
25 Jan, 2023 157.93 159.1 157.01 158.98 1.32 Million
24 Jan, 2023 156.88 159.74 156.74 159.12 1.67 Million
23 Jan, 2023 158.0 160.13 156.77 158.74 1.6 Million
20 Jan, 2023 156.48 158.21 154.55 157.99 2.73 Million
19 Jan, 2023 156.49 157.14 153.81 155.78 3 Million
18 Jan, 2023 162.53 162.53 156.11 156.69 2.32 Million
17 Jan, 2023 161.21 163.64 161.04 161.77 2.94 Million
13 Jan, 2023 160.24 161.45 158.93 160.83 2.25 Million
12 Jan, 2023 162.42 162.7 160.19 160.93 2.35 Million