Sempra Energy (SRE)

USD 82.22

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 148.27 149.07 147.38 148.62 2.18 Million
07 Mar, 2023 151.42 151.57 147.55 148.3 2.5 Million
06 Mar, 2023 150.85 152.29 150.45 151.06 2.13 Million
03 Mar, 2023 149.2 150.94 147.15 150.89 2.26 Million
02 Mar, 2023 146.94 148.8 145.63 148.69 2.63 Million
01 Mar, 2023 149.18 149.57 145.84 147.86 3.85 Million
28 Feb, 2023 153.46 153.6 148.51 149.96 7.26 Million
27 Feb, 2023 155.91 157.94 154.12 154.88 2.38 Million
24 Feb, 2023 154.24 155.8 153.08 155.28 2.15 Million
23 Feb, 2023 155.84 156.95 154.36 155.66 2.03 Million