Sempra Energy (SRE)

USD 81.23

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 25.75 25.94 25.5 25.56 368 Thousand
09 Dec, 1998 25.75 25.88 25.69 25.88 250.4 Thousand
08 Dec, 1998 25.94 25.94 25.56 25.81 242.4 Thousand
07 Dec, 1998 25.5 25.81 25.5 25.81 298.4 Thousand
04 Dec, 1998 25.5 26.06 25.44 25.63 901.2 Thousand
03 Dec, 1998 25.31 25.44 25.19 25.25 425.6 Thousand
02 Dec, 1998 25.25 25.44 25.19 25.38 465.2 Thousand
01 Dec, 1998 25.19 25.5 25.06 25.25 696.2 Thousand
30 Nov, 1998 25.25 25.38 24.88 24.88 1.05 Million
27 Nov, 1998 25.88 25.94 25.56 25.63 235.8 Thousand