Sempra Energy (SRE)

USD 81.23

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 26.0 26.19 25.94 26.0 495.6 Thousand
24 Nov, 1998 26.06 26.31 25.81 26.13 289.4 Thousand
23 Nov, 1998 25.94 26.06 25.81 26.06 460 Thousand
20 Nov, 1998 25.94 25.94 25.44 25.88 418.8 Thousand
19 Nov, 1998 26.0 26.0 25.69 25.81 318 Thousand
18 Nov, 1998 26.38 26.38 25.81 26.0 624.4 Thousand
17 Nov, 1998 26.31 26.56 26.25 26.44 634 Thousand
16 Nov, 1998 26.63 26.63 26.19 26.31 429 Thousand
13 Nov, 1998 26.63 26.69 25.72 26.5 1.22 Million
12 Nov, 1998 26.5 26.75 26.38 26.5 703 Thousand