Sempra Energy (SRE)

USD 81.23

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 26.56 26.63 26.31 26.31 550.8 Thousand
10 Nov, 1998 26.63 26.69 26.31 26.63 1.24 Million
09 Nov, 1998 26.75 26.75 26.25 26.56 463 Thousand
06 Nov, 1998 26.5 27.06 26.5 26.56 577.8 Thousand
05 Nov, 1998 26.75 26.81 26.5 26.63 644 Thousand
04 Nov, 1998 27.44 27.56 26.5 26.88 679.8 Thousand
03 Nov, 1998 26.56 27.31 26.56 27.31 662.2 Thousand
02 Nov, 1998 26.0 26.75 26.0 26.56 855.6 Thousand
30 Oct, 1998 25.88 26.06 25.75 26.0 791.4 Thousand
29 Oct, 1998 25.81 25.81 25.5 25.63 397.2 Thousand