Sempra Energy (SRE)

USD 82.09

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 28.88 28.88 27.63 28.0 478.8 Thousand
08 Oct, 1998 28.94 28.94 28.5 28.88 882 Thousand
07 Oct, 1998 28.88 29.31 28.81 29.19 1.07 Million
06 Oct, 1998 28.69 29.0 28.31 28.81 1.38 Million
05 Oct, 1998 27.81 28.75 27.69 28.69 1.13 Million
02 Oct, 1998 26.75 27.88 26.75 27.81 1.27 Million
01 Oct, 1998 26.13 26.75 26.06 26.69 850.2 Thousand
30 Sep, 1998 26.5 26.5 25.94 26.06 740.6 Thousand
29 Sep, 1998 26.44 26.88 26.44 26.75 528.4 Thousand
28 Sep, 1998 26.19 26.5 26.06 26.5 828.2 Thousand