Sempra Energy (SRE)

USD 82.09

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 26.06 26.13 25.56 25.81 1 Million
22 Oct, 1998 25.25 26.0 25.0 26.0 1.98 Million
21 Oct, 1998 25.44 25.94 25.31 25.38 753 Thousand
20 Oct, 1998 26.38 26.5 25.19 25.31 1.18 Million
19 Oct, 1998 26.75 26.75 26.25 26.5 538.6 Thousand
16 Oct, 1998 27.0 27.0 26.25 26.75 1.25 Million
15 Oct, 1998 27.56 27.69 26.88 27.13 1.5 Million
14 Oct, 1998 27.63 28.0 27.38 27.69 1.19 Million
13 Oct, 1998 26.44 27.13 26.38 27.13 2.28 Million
12 Oct, 1998 27.75 27.75 25.88 26.19 639 Thousand