Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 161.97 163.29 161.62 162.55 2.46 Million
08 Aug, 2022 160.91 162.01 159.87 160.96 2.18 Million
05 Aug, 2022 161.0 161.13 157.73 159.79 3.71 Million
04 Aug, 2022 163.0 164.97 160.8 161.44 3.44 Million
03 Aug, 2022 163.44 165.13 161.31 164.57 2.97 Million
02 Aug, 2022 165.89 166.79 163.49 163.7 2.17 Million
01 Aug, 2022 165.5 165.98 163.71 165.37 2.3 Million
29 Jul, 2022 163.17 166.3 162.98 165.8 5.93 Million
28 Jul, 2022 161.29 164.0 160.06 163.58 2.03 Million
27 Jul, 2022 159.16 160.52 157.62 159.95 2.27 Million