Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 168.23 168.78 167.5 168.3 1.92 Million
22 Aug, 2022 168.8 169.38 167.61 168.17 1.5 Million
19 Aug, 2022 170.48 171.16 169.56 170.06 1.88 Million
18 Aug, 2022 170.0 171.67 169.97 170.44 1.71 Million
17 Aug, 2022 168.44 170.22 168.34 169.59 2 Million
16 Aug, 2022 167.47 169.15 167.22 169.05 2.13 Million
15 Aug, 2022 165.86 167.96 165.22 167.52 1.46 Million
12 Aug, 2022 164.59 166.46 164.11 166.37 1.58 Million
11 Aug, 2022 164.01 164.92 162.82 163.89 1.61 Million
10 Aug, 2022 163.69 164.22 162.34 163.48 2.11 Million