Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 157.93 160.56 157.93 159.68 2.57 Million
25 Jul, 2022 153.88 158.49 153.57 158.27 2.82 Million
22 Jul, 2022 154.05 155.7 153.21 154.24 1.7 Million
21 Jul, 2022 152.51 153.7 151.06 153.49 2.65 Million
20 Jul, 2022 151.81 153.27 150.15 152.77 3.84 Million
19 Jul, 2022 150.19 152.2 149.71 151.59 2.44 Million
18 Jul, 2022 150.77 151.82 149.24 149.36 3.36 Million
15 Jul, 2022 149.02 151.63 146.73 151.24 5.3 Million
14 Jul, 2022 148.0 148.37 144.7 148.01 3.48 Million
13 Jul, 2022 145.37 148.46 144.53 146.73 2.62 Million