Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 154.69 156.33 153.82 155.83 4.44 Million
16 Mar, 2022 155.0 155.48 152.58 154.37 3.35 Million
15 Mar, 2022 156.47 157.15 153.68 155.01 3.61 Million
14 Mar, 2022 155.93 155.95 151.95 153.97 4.72 Million
11 Mar, 2022 155.19 157.07 153.92 154.21 3.35 Million
10 Mar, 2022 152.76 155.37 151.79 155.28 3.2 Million
09 Mar, 2022 154.11 154.75 152.11 152.3 3.22 Million
08 Mar, 2022 154.12 155.23 152.07 153.39 3.89 Million
07 Mar, 2022 151.23 153.29 149.84 152.84 4.57 Million
04 Mar, 2022 149.08 151.99 148.75 151.92 3.75 Million