Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 171.25 172.38 170.75 171.25 2.19 Million
13 Apr, 2022 171.03 171.03 168.17 170.42 2.34 Million
12 Apr, 2022 167.68 170.2 167.43 169.63 2.53 Million
11 Apr, 2022 170.01 170.54 167.78 168.25 2.41 Million
08 Apr, 2022 168.55 170.77 168.22 169.79 2.47 Million
07 Apr, 2022 168.23 168.47 165.84 168.05 3.38 Million
06 Apr, 2022 165.9 168.57 165.12 168.33 4.22 Million
05 Apr, 2022 166.96 169.86 164.21 165.03 5.23 Million
04 Apr, 2022 169.6 169.6 165.31 166.76 3.16 Million
01 Apr, 2022 167.52 170.59 166.87 170.34 2.09 Million