Sempra Energy (SRE)

USD 81.13

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 167.0 169.55 166.55 168.12 3.5 Million
30 Mar, 2022 165.21 167.9 165.0 167.62 3.12 Million
29 Mar, 2022 163.16 164.98 161.91 164.94 3.61 Million
28 Mar, 2022 161.85 163.12 160.88 163.12 2.95 Million
25 Mar, 2022 158.94 162.57 158.87 162.46 2.85 Million
24 Mar, 2022 157.77 159.11 157.46 158.86 2.62 Million
23 Mar, 2022 157.84 160.3 157.15 159.42 5.04 Million
22 Mar, 2022 158.53 159.03 156.97 158.13 6.81 Million
21 Mar, 2022 156.98 159.5 156.77 159.25 4.4 Million
18 Mar, 2022 155.59 156.98 154.81 156.29 8.65 Million